Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P01905000 | 2024-05-06 10:05AM EDT | 2024-05-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
RUTW240522P01905000 | 2024-05-09 3:14PM EDT | 2024-05-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
RUTW240523P01905000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
RUTW240529P01905000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
RUTW240607P01905000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 6.25% |
RUTW240614P01905000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 88 | 6.25% |
RUT240621P01905000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 34 | 177 | 6.25% |
RUT240719P01905000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 3.13% |
RUT240816P01905000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |